ORANGE

Ticker: ORANY CUSIP: 684060106 Class: ADR

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,200 Value ($000) $159 Avg Close — Range —
Q4 2016
Shares 10,200 Value ($000) $154 Avg Close — Range —
Q3 2016
Shares 10,200 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 10,900 Value ($000) $179 Avg Close — Range —
Q1 2016
Shares 10,900 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 10,900 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 10,900 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 10,900 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 11,600 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 12,500 Value ($000) $211 Avg Close — Range —
Q3 2014
Shares 14,100 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 17,100 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 17,500 Value ($000) $257 Avg Close — Range —
Q4 2013
Shares 24,000 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 39,100 Value ($000) $490 Avg Close — Range —