ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,135 Value ($000) $289 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 10,666 Value ($000) $269 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 10,190 Value ($000) $263 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 19,586 Value ($000) $458 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 19,100 Value ($000) $1,061 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 8,339 Value ($000) $503 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 3,589 Value ($000) $190 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 9,399 Value ($000) $432 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 5,264 Value ($000) $317 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 3,467 Value ($000) $150 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 4,214 Value ($000) $156 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 3,600 Value ($000) $158 Avg Close $24.95 Range $21.98 - $27.59