ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,553 Value ($000) $1,044 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 31,250 Value ($000) $788 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 52,872 Value ($000) $1,366 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 18,813 Value ($000) $440 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 8,682 Value ($000) $482 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 4,279 Value ($000) $258 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 4,138 Value ($000) $219 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 3,179 Value ($000) $146 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 8,617 Value ($000) $519 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 8,346 Value ($000) $360 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 5,507 Value ($000) $204 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 4,055 Value ($000) $178 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 406 Value ($000) $19 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 400 Value ($000) $15 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 400 Value ($000) $15 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 400 Value ($000) $16 Avg Close $20.39 Range $19.00 - $21.30
Q4 2021
Shares 402 Value ($000) $16 Avg Close $18.70 Range $16.90 - $20.86
Q3 2021
Shares 400 Value ($000) $14 Avg Close $17.12 Range $16.77 - $18.50