ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,234 Value ($000) $4,746 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 163,788 Value ($000) $4,129 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 158,315 Value ($000) $4,091 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 153,492 Value ($000) $3,590 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 77,600 Value ($000) $4,312 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 74,966 Value ($000) $4,522 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 70,906 Value ($000) $3,750 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 70,890 Value ($000) $3,261 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 70,621 Value ($000) $4,254 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 67,553 Value ($000) $2,916 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 58,298 Value ($000) $2,157 Avg Close $17.65 Range $13.44 - $22.60