ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $28 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 614 Value ($000) $15 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 1,326 Value ($000) $34 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 184 Value ($000) $4 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 111 Value ($000) $6 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 101 Value ($000) $6 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 64 Value ($000) $3 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 217 Value ($000) $10 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 218 Value ($000) $13 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 353 Value ($000) $15 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 9 Value ($000) $0 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 57 Value ($000) $3 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 48 Value ($000) $2 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 214 Value ($000) $8 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 267 Value ($000) $10 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 267 Value ($000) $11 Avg Close $20.39 Range $19.00 - $21.30
Q3 2021
Shares 1 Value ($000) $0 Avg Close $17.12 Range $16.77 - $18.50