ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 299 Value ($000) $14 Avg Close $23.76 Range $20.50 - $30.10

Q4 2023

Shares 299 Value ($000) $18 Avg Close $23.95 Range $19.86 - $32.01

Q3 2023

Shares 299 Value ($000) $13 Avg Close $21.84 Range $16.66 - $24.98

Q2 2023

Shares 299 Value ($000) $11 Avg Close $17.65 Range $13.44 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	299	$14	$23.76	$20.50 - $30.10
Q4 2023	299	$18	$23.95	$19.86 - $32.01
Q3 2023	299	$13	$21.84	$16.66 - $24.98
Q2 2023	299	$11	$17.65	$13.44 - $22.60