ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $31 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 1,089 Value ($000) $27 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 935 Value ($000) $24 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 960 Value ($000) $22 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 480 Value ($000) $27 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 480 Value ($000) $29 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 404 Value ($000) $21 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 404 Value ($000) $19 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 404 Value ($000) $24 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 404 Value ($000) $17 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 490 Value ($000) $18 Avg Close $17.65 Range $13.44 - $22.60