ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,261 Value ($000) $1,521 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 53,265 Value ($000) $1,328 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 44,478 Value ($000) $1,141 Avg Close $24.41 Range $20.97 - $27.95

Q1 2025

Shares 14,757 Value ($000) $345 Avg Close $25.59 Range $23.03 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,261	$1,521	$26.27	$23.25 - $30.25
Q3 2025	53,265	$1,328	$26.11	$22.98 - $28.83
Q2 2025	44,478	$1,141	$24.41	$20.97 - $27.95
Q1 2025	14,757	$345	$25.59	$23.03 - $28.60