ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,519 Value ($000) $1,585 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 48,006 Value ($000) $1,210 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 48,704 Value ($000) $1,259 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 30,313 Value ($000) $709 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 19,433 Value ($000) $1,080 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 19,621 Value ($000) $1,184 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 10,657 Value ($000) $564 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 12,510 Value ($000) $575 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 15,009 Value ($000) $904 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 8,005 Value ($000) $346 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 9,058 Value ($000) $335 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 14,662 Value ($000) $645 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 7,093 Value ($000) $330 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 5,857 Value ($000) $225 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 7,317 Value ($000) $278 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 4,319 Value ($000) $173 Avg Close $20.39 Range $19.00 - $21.30
Q4 2021
Shares 5,102 Value ($000) $202 Avg Close $18.70 Range $16.90 - $20.86
Q3 2021
Shares 5,100 Value ($000) $179 Avg Close $17.12 Range $16.77 - $18.50