ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,052 Value ($000) $0 Avg Close $25.59 Range $23.03 - $28.60
Q4 2023
Shares 614 Value ($000) $0 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 614 Value ($000) $0 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 614 Value ($000) $0 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 614 Value ($000) $0 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 614 Value ($000) $0 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 614 Value ($000) $23 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 614 Value ($000) $23 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 614 Value ($000) $24 Avg Close $20.39 Range $19.00 - $21.30