ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,467 Value ($000) $8,949 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 316,012 Value ($000) $7,967 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 319,723 Value ($000) $8,262 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 246,240 Value ($000) $5,760 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 123,109 Value ($000) $6,841 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 123,199 Value ($000) $7,431 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 126,469 Value ($000) $6,688 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 127,185 Value ($000) $5,851 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 127,130 Value ($000) $7,658 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 127,868 Value ($000) $5,520 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 126,752 Value ($000) $4,690 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 122,699 Value ($000) $5,399 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 130,909 Value ($000) $6,098 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 131,408 Value ($000) $5,059 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 131,408 Value ($000) $4,990 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 131,436 Value ($000) $5,259 Avg Close $20.39 Range $19.00 - $21.30
Q4 2021
Shares 128,873 Value ($000) $5,429 Avg Close $18.70 Range $16.90 - $20.86
Q3 2021
Shares 126,023 Value ($000) $4,429 Avg Close $17.12 Range $16.77 - $18.50