ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,780 Value ($000) $707 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 22,761 Value ($000) $574 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 22,761 Value ($000) $588 Avg Close $24.41 Range $20.97 - $27.95

Q1 2025

Shares 21,461 Value ($000) $502 Avg Close $25.59 Range $23.03 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,780	$707	$26.27	$23.25 - $30.25
Q3 2025	22,761	$574	$26.11	$22.98 - $28.83
Q2 2025	22,761	$588	$24.41	$20.97 - $27.95
Q1 2025	21,461	$502	$25.59	$23.03 - $28.60