ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,536 Value ($000) $5,640 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 247,853 Value ($000) $6,248 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 329,956 Value ($000) $8,526 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 433,632 Value ($000) $10,143 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 238,025 Value ($000) $13,227 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 287,872 Value ($000) $17,364 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 311,590 Value ($000) $16,477 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 321,822 Value ($000) $15 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 341,064 Value ($000) $21 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 371,791 Value ($000) $16 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 425,380 Value ($000) $16 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 479,306 Value ($000) $21 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 488,069 Value ($000) $23 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 488,069 Value ($000) $18,791 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 488,069 Value ($000) $18,532 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 478,164 Value ($000) $19,131 Avg Close $20.39 Range $19.00 - $21.30
Q4 2021
Shares 428,164 Value ($000) $17,212 Avg Close $18.70 Range $16.90 - $20.86
Q3 2021
Shares 401,486 Value ($000) $14,110 Avg Close $17.12 Range $16.77 - $18.50
Q2 2021
Shares 244,640 Value ($000) $8,318 Avg Close $16.27 Range $15.50 - $17.50
Q1 2021
Shares 243,181 Value ($000) $7,478 Avg Close $14.47 Range $13.63 - $15.47
Q4 2020
Shares 204,371 Value ($000) $5,569 Avg Close $12.25 Range $11.00 - $13.88
Q3 2020
Shares 152,383 Value ($000) $3,619 Avg Close $11.85 Range $11.65 - $12.00
Q2 2020
Shares 165,883 Value ($000) $3,940 Avg Close $12.45 Range $11.88 - $13.00
Q1 2020
Shares 191,083 Value ($000) $4,777 Avg Close $14.55 Range $12.38 - $15.47
Q4 2019
Shares 183,378 Value ($000) $5,391 Avg Close $14.40 Range $13.75 - $15.50
Q3 2019
Shares 178,344 Value ($000) $4,954 Avg Close $13.64 Range $13.26 - $14.25
Q2 2019
Shares 178,344 Value ($000) $3,663 Avg Close $13.47 Range $13.26 - $13.70
Q1 2019
Shares 204,544 Value ($000) $5,574 Avg Close $13.68 Range $13.25 - $14.50
Q4 2018
Shares 223,044 Value ($000) $6,022 Avg Close $13.34 Range $12.00 - $14.60
Q3 2018
Shares 267,456 Value ($000) $7,756 Avg Close $14.65 Range $14.43 - $16.00
Q2 2018
Shares 270,456 Value ($000) $8,655 Avg Close $15.07 Range $13.95 - $16.52
Q1 2018
Shares 270,456 Value ($000) $7,573 Avg Close $15.32 Range $13.76 - $27.90
Q4 2017
Shares 135,228 Value ($000) $7,579,529 Avg Close $13.36 Range $12.79 - $14.01
Q3 2017
Shares 137,228 Value ($000) $7,417 Avg Close $12.06 Range $11.60 - $13.51
Q2 2017
Shares 137,228 Value ($000) $6,367 Avg Close $11.78 Range $11.57 - $12.00
Q1 2017
Shares 135,928 Value ($000) $6,457 Avg Close $11.66 Range $11.50 - $12.25
Q4 2016
Shares 129,228 Value ($000) $6,012 Avg Close $11.52 Range $11.38 - $12.75
Q3 2016
Shares 120,628 Value ($000) $5,627 Avg Close $11.65 Range $11.57 - $11.70
Q2 2016
Shares 110,743 Value ($000) $5,172 Avg Close $11.68 Range $11.55 - $12.00
Q1 2016
Shares 110,743 Value ($000) $3,954 Avg Close $11.96 Range $11.88 - $12.06
Q4 2015
Shares 110,743 Value ($000) $5,343 Avg Close $12.45 Range $12.06 - $13.00
Q3 2015
Shares 110,743 Value ($000) $5,482 Avg Close $12.04 Range $11.63 - $13.75
Q2 2015
Shares 113,043 Value ($000) $5,313 Avg Close $11.39 Range $11.13 - $11.75
Q1 2015
Shares 113,043 Value ($000) $5,030 Avg Close $10.83 Range $10.63 - $11.50
Q4 2014
Shares 94,843 Value ($000) $4,126 Avg Close $10.35 Range $10.00 - $11.00
Q3 2014
Shares 91,743 Value ($000) $3,670 Avg Close $9.96 Range $9.81 - $10.04
Q2 2014
Shares 87,143 Value ($000) $3,468 Avg Close $9.89 Range $9.84 - $9.97