ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $999 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 35,000 Value ($000) $882 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 35,000 Value ($000) $904 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 35,000 Value ($000) $819 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 17,500 Value ($000) $972 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 17,500 Value ($000) $1,056 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 17,500 Value ($000) $925 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 17,500 Value ($000) $805 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 17,500 Value ($000) $1,054 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 17,500 Value ($000) $755 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 17,500 Value ($000) $648 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 17,500 Value ($000) $770 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 17,500 Value ($000) $815 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 17,500 Value ($000) $674 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 17,500 Value ($000) $664 Avg Close $18.99 Range $17.55 - $20.23
Q1 2022
Shares 17,500 Value ($000) $700 Avg Close $20.39 Range $19.00 - $21.30
Q4 2021
Shares 17,500 Value ($000) $694 Avg Close $18.70 Range $16.90 - $20.86
Q3 2021
Shares 17,500 Value ($000) $615 Avg Close $17.12 Range $16.77 - $18.50