ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,768 Value ($000) $1,135 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 52,862 Value ($000) $1,333 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 32,867 Value ($000) $849 Avg Close $24.41 Range $20.97 - $27.95

Q1 2025

Shares 13,134 Value ($000) $307 Avg Close $25.59 Range $23.03 - $28.60

Q4 2024

Shares 5,294 Value ($000) $294 Avg Close $28.77 Range $25.77 - $33.05

Q3 2024

Shares 4,210 Value ($000) $254 Avg Close $28.03 Range $23.29 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,768	$1,135	$26.27	$23.25 - $30.25
Q3 2025	52,862	$1,333	$26.11	$22.98 - $28.83
Q2 2025	32,867	$849	$24.41	$20.97 - $27.95
Q1 2025	13,134	$307	$25.59	$23.03 - $28.60
Q4 2024	5,294	$294	$28.77	$25.77 - $33.05
Q3 2024	4,210	$254	$28.03	$23.29 - $31.77