ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,335 Value ($000) $0 Avg Close $28.03 Range $23.29 - $31.77

Q2 2024

Shares 1,326 Value ($000) $0 Avg Close $23.51 Range $21.00 - $28.98

Q1 2024

Shares 2,000 Value ($000) $0 Avg Close $23.76 Range $20.50 - $30.10

Q4 2023

Shares 2,098 Value ($000) $0 Avg Close $23.95 Range $19.86 - $32.01

Q3 2023

Shares 2,085 Value ($000) $0 Avg Close $21.84 Range $16.66 - $24.98

Q1 2023

Shares 363 Value ($000) $0 Avg Close $24.95 Range $21.98 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,335	$0	$28.03	$23.29 - $31.77
Q2 2024	1,326	$0	$23.51	$21.00 - $28.98
Q1 2024	2,000	$0	$23.76	$20.50 - $30.10
Q4 2023	2,098	$0	$23.95	$19.86 - $32.01
Q3 2023	2,085	$0	$21.84	$16.66 - $24.98
Q1 2023	363	$0	$24.95	$21.98 - $27.59