ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,623 Value ($000) $7,385 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 249,668 Value ($000) $6,295 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 219,526 Value ($000) $5,674 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 225,482 Value ($000) $5,275 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 111,161 Value ($000) $6,179 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 111,414 Value ($000) $6,722 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 109,765 Value ($000) $5,805 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 105,096 Value ($000) $4,835 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 101,178 Value ($000) $6,096 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 98,148 Value ($000) $4,238 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 92,944 Value ($000) $3,439 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 39,428 Value ($000) $1,735 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 33,148 Value ($000) $2 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 33,025 Value ($000) $1,271 Avg Close $18.30 Range $16.16 - $21.64
Q2 2022
Shares 6,373 Value ($000) $241 Avg Close $18.99 Range $17.55 - $20.23