ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,098 Value ($000) $0 Avg Close $26.27 Range $23.25 - $30.25

Q4 2024

Shares 2,194 Value ($000) $0 Avg Close $28.77 Range $25.77 - $33.05

Q3 2024

Shares 1,827 Value ($000) $0 Avg Close $28.03 Range $23.29 - $31.77

Q4 2023

Shares 2,786 Value ($000) $0 Avg Close $23.95 Range $19.86 - $32.01

Q3 2023

Shares 2,325 Value ($000) $0 Avg Close $21.84 Range $16.66 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,098	$0	$26.27	$23.25 - $30.25
Q4 2024	2,194	$0	$28.77	$25.77 - $33.05
Q3 2024	1,827	$0	$28.03	$23.29 - $31.77
Q4 2023	2,786	$0	$23.95	$19.86 - $32.01
Q3 2023	2,325	$0	$21.84	$16.66 - $24.98