ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,236 Value ($000) $1,548 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 51,011 Value ($000) $1,286 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 38,165 Value ($000) $986 Avg Close $24.41 Range $20.97 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,236	$1,548	$26.27	$23.25 - $30.25
Q3 2025	51,011	$1,286	$26.11	$22.98 - $28.83
Q2 2025	38,165	$986	$24.41	$20.97 - $27.95