ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,164 Value ($000) $2,603 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 116,824 Value ($000) $2,945 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 113,938 Value ($000) $2,944 Avg Close $24.41 Range $20.97 - $27.95

Q3 2021

Shares 68,333 Value ($000) $2,402 Avg Close $17.12 Range $16.77 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,164	$2,603	$26.27	$23.25 - $30.25
Q3 2025	116,824	$2,945	$26.11	$22.98 - $28.83
Q2 2025	113,938	$2,944	$24.41	$20.97 - $27.95
Q3 2021	68,333	$2,402	$17.12	$16.77 - $18.50