ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,900 Value ($000) $1,482 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 57,458 Value ($000) $1,449 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 52,520 Value ($000) $1,357 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 53,772 Value ($000) $1,258 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 28,038 Value ($000) $1,558 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 18,635 Value ($000) $1,124 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 22,730 Value ($000) $1,202 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 21,354 Value ($000) $982 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 22,415 Value ($000) $1,350 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 23,208 Value ($000) $1,002 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 22,566 Value ($000) $835 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 9,749 Value ($000) $429 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 9,671 Value ($000) $450 Avg Close $22.66 Range $18.54 - $24.00