ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,600 Value ($000) $417 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 12,600 Value ($000) $318 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 8,200 Value ($000) $212 Avg Close $24.41 Range $20.97 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,600	$417	$26.27	$23.25 - $30.25
Q3 2025	12,600	$318	$26.11	$22.98 - $28.83
Q2 2025	8,200	$212	$24.41	$20.97 - $27.95