ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 80,866 Value ($000) $4 Avg Close $22.66 Range $18.54 - $24.00

Q3 2022

Shares 110,388 Value ($000) $4,250 Avg Close $18.30 Range $16.16 - $21.64

Q2 2022

Shares 155,656 Value ($000) $5,910 Avg Close $18.99 Range $17.55 - $20.23

Q1 2022

Shares 178,560 Value ($000) $7,144 Avg Close $20.39 Range $19.00 - $21.30

Q4 2021

Shares 178,611 Value ($000) $7,082 Avg Close $18.70 Range $16.90 - $20.86

Q3 2021

Shares 175,945 Value ($000) $6,184 Avg Close $17.12 Range $16.77 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	80,866	$4	$22.66	$18.54 - $24.00
Q3 2022	110,388	$4,250	$18.30	$16.16 - $21.64
Q2 2022	155,656	$5,910	$18.99	$17.55 - $20.23
Q1 2022	178,560	$7,144	$20.39	$19.00 - $21.30
Q4 2021	178,611	$7,082	$18.70	$16.90 - $20.86
Q3 2021	175,945	$6,184	$17.12	$16.77 - $18.50