ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,400 Value ($000) $811 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 28,400 Value ($000) $716 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 28,400 Value ($000) $734 Avg Close $24.41 Range $20.97 - $27.95

Q1 2025

Shares 28,400 Value ($000) $664 Avg Close $25.59 Range $23.03 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,400	$811	$26.27	$23.25 - $30.25
Q3 2025	28,400	$716	$26.11	$22.98 - $28.83
Q2 2025	28,400	$734	$24.41	$20.97 - $27.95
Q1 2025	28,400	$664	$25.59	$23.03 - $28.60