ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $14 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 648 Value ($000) $16 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 3,453 Value ($000) $89 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 428 Value ($000) $10 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 413 Value ($000) $23 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 237 Value ($000) $14 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 1,219 Value ($000) $64 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 475 Value ($000) $22 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 543 Value ($000) $33 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 307 Value ($000) $13 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 266 Value ($000) $10 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 578 Value ($000) $0 Avg Close $24.95 Range $21.98 - $27.59
Q4 2021
Shares 185 Value ($000) $7 Avg Close $18.70 Range $16.90 - $20.86
Q3 2021
Shares 308 Value ($000) $11 Avg Close $17.12 Range $16.77 - $18.50