ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $0 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 1,356 Value ($000) $0 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 494 Value ($000) $0 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 153 Value ($000) $0 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 100 Value ($000) $0 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 96 Value ($000) $0 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 29 Value ($000) $0 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 1 Value ($000) $0 Avg Close $23.76 Range $20.50 - $30.10