ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,562 Value ($000) $342 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 8,824 Value ($000) $228 Avg Close $24.41 Range $20.97 - $27.95

Q1 2025

Shares 8,727 Value ($000) $204 Avg Close $25.59 Range $23.03 - $28.60

Q2 2024

Shares 4,786 Value ($000) $253 Avg Close $23.51 Range $21.00 - $28.98

Q1 2023

Shares 9,350 Value ($000) $411 Avg Close $24.95 Range $21.98 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,562	$342	$26.11	$22.98 - $28.83
Q2 2025	8,824	$228	$24.41	$20.97 - $27.95
Q1 2025	8,727	$204	$25.59	$23.03 - $28.60
Q2 2024	4,786	$253	$23.51	$21.00 - $28.98
Q1 2023	9,350	$411	$24.95	$21.98 - $27.59