ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,959 Value ($000) $1,142 Avg Close $24.95 Range $21.98 - $27.59

Q4 2022

Shares 25,959 Value ($000) $1,209 Avg Close $22.66 Range $18.54 - $24.00

Q3 2022

Shares 25,959 Value ($000) $999 Avg Close $18.30 Range $16.16 - $21.64

Q2 2022

Shares 25,959 Value ($000) $986 Avg Close $18.99 Range $17.55 - $20.23

Q1 2022

Shares 25,959 Value ($000) $1,039 Avg Close $20.39 Range $19.00 - $21.30

Q4 2021

Shares 25,959 Value ($000) $1,044 Avg Close $18.70 Range $16.90 - $20.86

Q3 2021

Shares 25,959 Value ($000) $912 Avg Close $17.12 Range $16.77 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,959	$1,142	$24.95	$21.98 - $27.59
Q4 2022	25,959	$1,209	$22.66	$18.54 - $24.00
Q3 2022	25,959	$999	$18.30	$16.16 - $21.64
Q2 2022	25,959	$986	$18.99	$17.55 - $20.23
Q1 2022	25,959	$1,039	$20.39	$19.00 - $21.30
Q4 2021	25,959	$1,044	$18.70	$16.90 - $20.86
Q3 2021	25,959	$912	$17.12	$16.77 - $18.50