ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,674 Value ($000) $133 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 20,361 Value ($000) $513 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 5,524 Value ($000) $143 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 6,614 Value ($000) $155 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 4,142 Value ($000) $230 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 3,756 Value ($000) $227 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 2,606 Value ($000) $138 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 6,099 Value ($000) $281 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 6,225 Value ($000) $375 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 3,827 Value ($000) $165 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 3,965 Value ($000) $147 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 3,668 Value ($000) $161 Avg Close $24.95 Range $21.98 - $27.59
Q4 2022
Shares 1,614 Value ($000) $75 Avg Close $22.66 Range $18.54 - $24.00
Q3 2022
Shares 1,398 Value ($000) $54 Avg Close $18.30 Range $16.16 - $21.64
Q3 2021
Shares 50 Value ($000) $2 Avg Close $17.12 Range $16.77 - $18.50