ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,926 Value ($000) $393 Avg Close $24.95 Range $21.98 - $27.59

Q4 2022

Shares 5,658 Value ($000) $264 Avg Close $22.66 Range $18.54 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,926	$393	$24.95	$21.98 - $27.59
Q4 2022	5,658	$264	$22.66	$18.54 - $24.00