ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,846 Value ($000) $5,506 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 71,444 Value ($000) $1,801 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 240,308 Value ($000) $6,210 Avg Close $24.41 Range $20.97 - $27.95

Q4 2021

Shares 61,635 Value ($000) $2,478 Avg Close $18.70 Range $16.90 - $20.86

Q3 2021

Shares 58,674 Value ($000) $2,062 Avg Close $17.12 Range $16.77 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,846	$5,506	$26.27	$23.25 - $30.25
Q3 2025	71,444	$1,801	$26.11	$22.98 - $28.83
Q2 2025	240,308	$6,210	$24.41	$20.97 - $27.95
Q4 2021	61,635	$2,478	$18.70	$16.90 - $20.86
Q3 2021	58,674	$2,062	$17.12	$16.77 - $18.50