ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $5 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 170 Value ($000) $4 Avg Close $26.11 Range $22.98 - $28.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$5	$26.27	$23.25 - $30.25
Q3 2025	170	$4	$26.11	$22.98 - $28.83