ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,007 Value ($000) $117 Avg Close $25.59 Range $23.03 - $28.60

Q4 2024

Shares 2,541 Value ($000) $141 Avg Close $28.77 Range $25.77 - $33.05

Q3 2024

Shares 2,732 Value ($000) $165 Avg Close $28.03 Range $23.29 - $31.77

Q2 2024

Shares 2,749 Value ($000) $145 Avg Close $23.51 Range $21.00 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,007	$117	$25.59	$23.03 - $28.60
Q4 2024	2,541	$141	$28.77	$25.77 - $33.05
Q3 2024	2,732	$165	$28.03	$23.29 - $31.77
Q2 2024	2,749	$145	$23.51	$21.00 - $28.98