ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,116 Value ($000) $758 Avg Close $26.27 Range $23.25 - $30.25
Q3 2025
Shares 26,078 Value ($000) $639 Avg Close $26.11 Range $22.98 - $28.83
Q2 2025
Shares 25,996 Value ($000) $713 Avg Close $24.41 Range $20.97 - $27.95
Q1 2025
Shares 25,985 Value ($000) $608 Avg Close $25.59 Range $23.03 - $28.60
Q4 2024
Shares 12,989 Value ($000) $722 Avg Close $28.77 Range $25.77 - $33.05
Q3 2024
Shares 12,989 Value ($000) $783 Avg Close $28.03 Range $23.29 - $31.77
Q2 2024
Shares 12,989 Value ($000) $687 Avg Close $23.51 Range $21.00 - $28.98
Q1 2024
Shares 12,989 Value ($000) $597 Avg Close $23.76 Range $20.50 - $30.10
Q4 2023
Shares 12,989 Value ($000) $782 Avg Close $23.95 Range $19.86 - $32.01
Q3 2023
Shares 12,989 Value ($000) $561 Avg Close $21.84 Range $16.66 - $24.98
Q2 2023
Shares 12,029 Value ($000) $445 Avg Close $17.65 Range $13.44 - $22.60
Q1 2023
Shares 12,029 Value ($000) $529 Avg Close $24.95 Range $21.98 - $27.59