ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,000 Value ($000) $220 Avg Close $24.95 Range $21.98 - $27.59

Q4 2022

Shares 5,000 Value ($000) $233 Avg Close $22.66 Range $18.54 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,000	$220	$24.95	$21.98 - $27.59
Q4 2022	5,000	$233	$22.66	$18.54 - $24.00