ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,942,349 Value ($000) $55,454 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 1,971,236 Value ($000) $49,695 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 1,141,045 Value ($000) $29,485 Avg Close $24.41 Range $20.97 - $27.95

Q1 2025

Shares 735,827 Value ($000) $17,211 Avg Close $25.59 Range $23.03 - $28.60

Q4 2024

Shares 363,024 Value ($000) $20,173 Avg Close $28.77 Range $25.77 - $33.05

Q3 2024

Shares 352,482 Value ($000) $21,262 Avg Close $28.03 Range $23.29 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,942,349	$55,454	$26.27	$23.25 - $30.25
Q3 2025	1,971,236	$49,695	$26.11	$22.98 - $28.83
Q2 2025	1,141,045	$29,485	$24.41	$20.97 - $27.95
Q1 2025	735,827	$17,211	$25.59	$23.03 - $28.60
Q4 2024	363,024	$20,173	$28.77	$25.77 - $33.05
Q3 2024	352,482	$21,262	$28.03	$23.29 - $31.77