ORANGE CNTY BANCORP INC

Ticker: OBT CUSIP: 68417L107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,838 Value ($000) $81 Avg Close $26.27 Range $23.25 - $30.25

Q3 2025

Shares 2,838 Value ($000) $72 Avg Close $26.11 Range $22.98 - $28.83

Q2 2025

Shares 2,838 Value ($000) $73 Avg Close $24.41 Range $20.97 - $27.95

Q1 2025

Shares 2,838 Value ($000) $66 Avg Close $25.59 Range $23.03 - $28.60

Q4 2024

Shares 1,419 Value ($000) $79 Avg Close $28.77 Range $25.77 - $33.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,838	$81	$26.27	$23.25 - $30.25
Q3 2025	2,838	$72	$26.11	$22.98 - $28.83
Q2 2025	2,838	$73	$24.41	$20.97 - $27.95
Q1 2025	2,838	$66	$25.59	$23.03 - $28.60
Q4 2024	1,419	$79	$28.77	$25.77 - $33.05