ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 388,820 Value ($000) $4,732 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 314,383 Value ($000) $3,656 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 67,449 Value ($000) $726 Avg Close $7.15 Range $5.23 - $10.92

Q3 2019

Shares 256,228 Value ($000) $1,914 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 256,228 Value ($000) $2,378 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 3,810,226 Value ($000) $42,484 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 3,407,426 Value ($000) $39,799 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 2,913,696 Value ($000) $45,017 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 2,695,239 Value ($000) $44,391 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 1,655,073 Value ($000) $27,954 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 1,082,475 Value ($000) $20,415 Avg Close $18.11 Range $12.86 - $23.01

Q4 2014

Shares 396,595 Value ($000) $4,021 Avg Close $8.96 Range $6.93 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	388,820	$4,732	$13.67	$9.58 - $19.75
Q2 2020	314,383	$3,656	$12.99	$9.46 - $18.27
Q1 2020	67,449	$726	$7.15	$5.23 - $10.92
Q3 2019	256,228	$1,914	$7.82	$6.35 - $9.49
Q2 2019	256,228	$2,378	$9.20	$8.01 - $11.25
Q1 2019	3,810,226	$42,484	$11.59	$9.15 - $13.25
Q4 2018	3,407,426	$39,799	$13.29	$10.27 - $15.64
Q3 2018	2,913,696	$45,017	$16.39	$14.41 - $17.76
Q2 2018	2,695,239	$44,391	$16.89	$14.39 - $18.45
Q1 2018	1,655,073	$27,954	$18.96	$16.15 - $22.22
Q4 2017	1,082,475	$20,415	$18.11	$12.86 - $23.01
Q4 2014	396,595	$4,021	$8.96	$6.93 - $10.93