ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,085 Value ($000) $961 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 1,571,228 Value ($000) $5,044 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 1,716,920 Value ($000) $5,151 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,940,274 Value ($000) $6,539 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 782,857 Value ($000) $2,826 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 847,933 Value ($000) $3,621 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 801,717 Value ($000) $3,415 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 275,980 Value ($000) $1,697 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 171,333 Value ($000) $1,405 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 286,040 Value ($000) $1,696 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 169,976 Value ($000) $852 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 128,666 Value ($000) $779 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 103,359 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 93,698 Value ($000) $355 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 92,958 Value ($000) $252 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 67,370 Value ($000) $457 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 54,865 Value ($000) $477 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 50,359 Value ($000) $569 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 52,020 Value ($000) $527 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 50,171 Value ($000) $585 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 58,892 Value ($000) $623 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 168,604 Value ($000) $2,078 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 314,784 Value ($000) $3,661 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 336,010 Value ($000) $3,615 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 393,819 Value ($000) $3,162 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 775,925 Value ($000) $5,796 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 462,790 Value ($000) $4,252 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 387,522 Value ($000) $4,321 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 360,134 Value ($000) $4,206 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 140,052 Value ($000) $2,164 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 158,652 Value ($000) $2,613 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 341,717 Value ($000) $5,771 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 574,943 Value ($000) $10,843 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 569,529 Value ($000) $12,951 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 710,127 Value ($000) $12,257 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 1,573,586 Value ($000) $20,347 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 692,454 Value ($000) $6,080 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 203,500 Value ($000) $1,622 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 557,324 Value ($000) $3,293 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 557,224 Value ($000) $4,028 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 570,612 Value ($000) $3,675 Avg Close $5.71 Range $4.40 - $6.99
Q1 2015
Shares 522,624 Value ($000) $3,418 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 264,459 Value ($000) $2,682 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 118,625 Value ($000) $856 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 120,925 Value ($000) $1,041 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 438,410 Value ($000) $3,495 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 448,213 Value ($000) $2,819 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 51,692 Value ($000) $311 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 29,393 Value ($000) $115 Avg Close $4.46 Range $3.75 - $5.45