ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 188 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 751 Value ($000) $5 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 751 Value ($000) $4 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 751 Value ($000) $3 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 44,758 Value ($000) $121 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 38,616 Value ($000) $262 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 30,158 Value ($000) $262 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 24,804 Value ($000) $281 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 19,886 Value ($000) $202 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 19,937 Value ($000) $233 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 18,513 Value ($000) $196 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 2,055 Value ($000) $25 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 2,000 Value ($000) $23 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 2,000 Value ($000) $22 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 2,000 Value ($000) $16 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 2,000 Value ($000) $15 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 2,000 Value ($000) $19 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 2,000 Value ($000) $22 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 2,000 Value ($000) $23 Avg Close $13.29 Range $10.27 - $15.64