ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,417 Value ($000) $58 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 21,335 Value ($000) $72 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 19,433 Value ($000) $70 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 4,735 Value ($000) $20 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 5,129 Value ($000) $22 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 394 Value ($000) $2 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 394 Value ($000) $3 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 394 Value ($000) $2 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 748 Value ($000) $4 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 394 Value ($000) $2 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 394 Value ($000) $2 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 1,168 Value ($000) $4 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 412 Value ($000) $1 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 358 Value ($000) $2 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 358 Value ($000) $3 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 1,095 Value ($000) $12 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 1,095 Value ($000) $11 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 681 Value ($000) $8 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 820 Value ($000) $9 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 257 Value ($000) $3 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 198 Value ($000) $2 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 308 Value ($000) $3 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 740 Value ($000) $6 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 330 Value ($000) $2 Avg Close $7.82 Range $6.35 - $9.49
Q2 2014
Shares 1,300 Value ($000) $11 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 1,300 Value ($000) $10 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 1,300 Value ($000) $8 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 1,300 Value ($000) $8 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 1,300 Value ($000) $5 Avg Close $4.46 Range $3.75 - $5.45