ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,429 Value ($000) $320 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 106,346 Value ($000) $341 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 129,480 Value ($000) $388 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 175,310 Value ($000) $591 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 285,369 Value ($000) $1,030 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 226,883 Value ($000) $969 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 246,666 Value ($000) $1,051 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 421,415 Value ($000) $2,592 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 61,644 Value ($000) $505 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 195,423 Value ($000) $1,159 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 140,095 Value ($000) $702 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 161,967 Value ($000) $980 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 122,903 Value ($000) $592 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 52,617 Value ($000) $200 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 1,703,986 Value ($000) $4,618 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 5,642,372 Value ($000) $38,256 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 4,439,424 Value ($000) $38,578 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 5,410,760 Value ($000) $61,196 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 5,278,091 Value ($000) $53,520 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 4,977,212 Value ($000) $58,084 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 4,012,644 Value ($000) $42,474 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 1,295,869 Value ($000) $15,771 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 1,200,533 Value ($000) $13,963 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 1,269,835 Value ($000) $13,663 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 1,106,235 Value ($000) $8,883 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 84,543 Value ($000) $632 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 53,015 Value ($000) $491 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 35,000 Value ($000) $391 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 122,025 Value ($000) $1,425 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 221,773 Value ($000) $3,427 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 230,906 Value ($000) $3,804 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 127,141 Value ($000) $2,147 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 105,374 Value ($000) $1,987 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 176,709 Value ($000) $3,976 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 77,834 Value ($000) $1,343 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 85,371 Value ($000) $1,104 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 8,446 Value ($000) $74 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 4,841 Value ($000) $39 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 3,733 Value ($000) $22 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 1,000 Value ($000) $7 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 2,366 Value ($000) $15 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 1,659 Value ($000) $7 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 4,924 Value ($000) $27 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 4,138 Value ($000) $27 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 20,600 Value ($000) $209 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 25,009 Value ($000) $181 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 29,506 Value ($000) $254 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 26,381 Value ($000) $210 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 47,644 Value ($000) $300 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 42,402 Value ($000) $255 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 60,162 Value ($000) $233 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,429	$320	$2.63	$2.08 - $3.29
Q3 2025	106,346	$341	$3.14	$2.66 - $3.82
Q2 2025	129,480	$388	$2.88	$2.36 - $3.38
Q1 2025	175,310	$591	$3.68	$2.69 - $4.22
Q4 2024	285,369	$1,030	$3.98	$3.52 - $4.60
Q3 2024	226,883	$969	$4.30	$3.92 - $4.92
Q2 2024	246,666	$1,051	$5.08	$4.12 - $6.35
Q1 2024	421,415	$2,592	$7.26	$6.08 - $8.45
Q4 2023	61,644	$505	$6.55	$5.04 - $8.43
Q3 2023	195,423	$1,159	$5.61	$4.38 - $6.99
Q2 2023	140,095	$702	$6.00	$4.81 - $7.82
Q1 2023	161,967	$980	$5.65	$4.63 - $6.62
Q4 2022	122,903	$592	$4.58	$3.56 - $5.46
Q3 2022	52,617	$200	$3.61	$2.65 - $4.81
Q2 2022	1,703,986	$4,618	$4.97	$2.62 - $7.22
Q1 2022	5,642,372	$38,256	$7.99	$6.51 - $9.42
Q4 2021	4,439,424	$38,578	$9.88	$8.25 - $11.59
Q3 2021	5,410,760	$61,196	$10.98	$9.44 - $13.57
Q2 2021	5,278,091	$53,520	$9.73	$8.58 - $11.98
Q1 2021	4,977,212	$58,084	$12.25	$9.50 - $15.94
Q4 2020	4,012,644	$42,474	$13.12	$10.23 - $17.79
Q3 2020	1,295,869	$15,771	$13.67	$9.58 - $19.75
Q2 2020	1,200,533	$13,963	$12.99	$9.46 - $18.27
Q1 2020	1,269,835	$13,663	$7.15	$5.23 - $10.92
Q4 2019	1,106,235	$8,883	$8.08	$7.08 - $9.33
Q3 2019	84,543	$632	$7.82	$6.35 - $9.49
Q2 2019	53,015	$491	$9.20	$8.01 - $11.25
Q1 2019	35,000	$391	$11.59	$9.15 - $13.25
Q4 2018	122,025	$1,425	$13.29	$10.27 - $15.64
Q3 2018	221,773	$3,427	$16.39	$14.41 - $17.76
Q2 2018	230,906	$3,804	$16.89	$14.39 - $18.45
Q1 2018	127,141	$2,147	$18.96	$16.15 - $22.22
Q4 2017	105,374	$1,987	$18.11	$12.86 - $23.01
Q3 2017	176,709	$3,976	$20.12	$17.06 - $22.79
Q2 2017	77,834	$1,343	$14.40	$12.03 - $17.96
Q1 2017	85,371	$1,104	$10.34	$8.39 - $12.97
Q4 2016	8,446	$74	$8.26	$7.09 - $9.53
Q3 2016	4,841	$39	$7.42	$5.57 - $9.05
Q2 2016	3,733	$22	$7.11	$5.81 - $7.99
Q1 2016	1,000	$7	$6.36	$5.09 - $7.39
Q4 2015	2,366	$15	$5.71	$4.40 - $6.99
Q3 2015	1,659	$7	$5.22	$4.39 - $5.95
Q2 2015	4,924	$27	$6.18	$4.42 - $7.64
Q1 2015	4,138	$27	$8.31	$6.10 - $10.62
Q4 2014	20,600	$209	$8.96	$6.93 - $10.93
Q3 2014	25,009	$181	$8.00	$7.06 - $8.94
Q2 2014	29,506	$254	$7.01	$5.78 - $9.00
Q1 2014	26,381	$210	$6.99	$5.34 - $8.60
Q4 2013	47,644	$300	$6.28	$5.64 - $7.25
Q3 2013	42,402	$255	$5.01	$3.86 - $6.46
Q2 2013	60,162	$233	$4.46	$3.75 - $5.45