ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,030 Value ($000) $2,122 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 793,172 Value ($000) $2,546 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 728,999 Value ($000) $2,187 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 685,338 Value ($000) $2,310 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 673,980 Value ($000) $2,433 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 776,027 Value ($000) $3,314 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 711,440 Value ($000) $3,031 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 700,805 Value ($000) $4,310 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 721,914 Value ($000) $5,920 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 719,248 Value ($000) $4,265 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 720,474 Value ($000) $3,610 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 716,326 Value ($000) $4,334 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 694,916 Value ($000) $3,349 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 704,096 Value ($000) $2,669 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 869,558 Value ($000) $2,356 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 787,100 Value ($000) $5,337 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 508,253 Value ($000) $4,416 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 520,445 Value ($000) $5,886 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 458,408 Value ($000) $4,648 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 667,128 Value ($000) $7,786 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 733,426 Value ($000) $7,763 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 735,293 Value ($000) $8,948 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 710,785 Value ($000) $8,266 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 781,482 Value ($000) $8,409 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 737,853 Value ($000) $5,924 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 371,976 Value ($000) $2,779 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 39,158 Value ($000) $364 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 205,950 Value ($000) $2,296 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 222,868 Value ($000) $2,602 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 476,252 Value ($000) $7,359 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 538,402 Value ($000) $8,867 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 577,452 Value ($000) $9,754 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 592,147 Value ($000) $11,168 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 614,821 Value ($000) $13,834 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 691,807 Value ($000) $11,940 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 1,839,939 Value ($000) $23,790 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 1,967,324 Value ($000) $17,273 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 3,015,925 Value ($000) $24,037 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 3,356,642 Value ($000) $19,838 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 3,537,965 Value ($000) $25,579 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 3,670,243 Value ($000) $23,637 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 4,074,394 Value ($000) $18,090 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 4,640,081 Value ($000) $25,011 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 5,276,424 Value ($000) $34,508 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 5,734,160 Value ($000) $58,144 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 5,882,262 Value ($000) $42,470 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 6,380,614 Value ($000) $54,937 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 7,404,504 Value ($000) $59,013 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 8,366,375 Value ($000) $52,625 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 9,316,477 Value ($000) $55,993 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 10,847,291 Value ($000) $42,088 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,030	$2,122	$2.63	$2.08 - $3.29
Q3 2025	793,172	$2,546	$3.14	$2.66 - $3.82
Q2 2025	728,999	$2,187	$2.88	$2.36 - $3.38
Q1 2025	685,338	$2,310	$3.68	$2.69 - $4.22
Q4 2024	673,980	$2,433	$3.98	$3.52 - $4.60
Q3 2024	776,027	$3,314	$4.30	$3.92 - $4.92
Q2 2024	711,440	$3,031	$5.08	$4.12 - $6.35
Q1 2024	700,805	$4,310	$7.26	$6.08 - $8.45
Q4 2023	721,914	$5,920	$6.55	$5.04 - $8.43
Q3 2023	719,248	$4,265	$5.61	$4.38 - $6.99
Q2 2023	720,474	$3,610	$6.00	$4.81 - $7.82
Q1 2023	716,326	$4,334	$5.65	$4.63 - $6.62
Q4 2022	694,916	$3,349	$4.58	$3.56 - $5.46
Q3 2022	704,096	$2,669	$3.61	$2.65 - $4.81
Q2 2022	869,558	$2,356	$4.97	$2.62 - $7.22
Q1 2022	787,100	$5,337	$7.99	$6.51 - $9.42
Q4 2021	508,253	$4,416	$9.88	$8.25 - $11.59
Q3 2021	520,445	$5,886	$10.98	$9.44 - $13.57
Q2 2021	458,408	$4,648	$9.73	$8.58 - $11.98
Q1 2021	667,128	$7,786	$12.25	$9.50 - $15.94
Q4 2020	733,426	$7,763	$13.12	$10.23 - $17.79
Q3 2020	735,293	$8,948	$13.67	$9.58 - $19.75
Q2 2020	710,785	$8,266	$12.99	$9.46 - $18.27
Q1 2020	781,482	$8,409	$7.15	$5.23 - $10.92
Q4 2019	737,853	$5,924	$8.08	$7.08 - $9.33
Q3 2019	371,976	$2,779	$7.82	$6.35 - $9.49
Q2 2019	39,158	$364	$9.20	$8.01 - $11.25
Q1 2019	205,950	$2,296	$11.59	$9.15 - $13.25
Q4 2018	222,868	$2,602	$13.29	$10.27 - $15.64
Q3 2018	476,252	$7,359	$16.39	$14.41 - $17.76
Q2 2018	538,402	$8,867	$16.89	$14.39 - $18.45
Q1 2018	577,452	$9,754	$18.96	$16.15 - $22.22
Q4 2017	592,147	$11,168	$18.11	$12.86 - $23.01
Q3 2017	614,821	$13,834	$20.12	$17.06 - $22.79
Q2 2017	691,807	$11,940	$14.40	$12.03 - $17.96
Q1 2017	1,839,939	$23,790	$10.34	$8.39 - $12.97
Q4 2016	1,967,324	$17,273	$8.26	$7.09 - $9.53
Q3 2016	3,015,925	$24,037	$7.42	$5.57 - $9.05
Q2 2016	3,356,642	$19,838	$7.11	$5.81 - $7.99
Q1 2016	3,537,965	$25,579	$6.36	$5.09 - $7.39
Q4 2015	3,670,243	$23,637	$5.71	$4.40 - $6.99
Q3 2015	4,074,394	$18,090	$5.22	$4.39 - $5.95
Q2 2015	4,640,081	$25,011	$6.18	$4.42 - $7.64
Q1 2015	5,276,424	$34,508	$8.31	$6.10 - $10.62
Q4 2014	5,734,160	$58,144	$8.96	$6.93 - $10.93
Q3 2014	5,882,262	$42,470	$8.00	$7.06 - $8.94
Q2 2014	6,380,614	$54,937	$7.01	$5.78 - $9.00
Q1 2014	7,404,504	$59,013	$6.99	$5.34 - $8.60
Q4 2013	8,366,375	$52,625	$6.28	$5.64 - $7.25
Q3 2013	9,316,477	$55,993	$5.01	$3.86 - $6.46
Q2 2013	10,847,291	$42,088	$4.46	$3.75 - $5.45