ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,285 Value ($000) $0 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 121,985 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 117,308 Value ($000) $0 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 107,083 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 76,932 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 73,104 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 72,307 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 66,151 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 78,106 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 76,058 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 92,670 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 162,190 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 169,619 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 174,993 Value ($000) $664 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 147,538 Value ($000) $400 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 100,038 Value ($000) $678 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 111,177 Value ($000) $966 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 112,577 Value ($000) $1,273 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 110,405 Value ($000) $1,120 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 138,266 Value ($000) $1,614 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 147,904 Value ($000) $1,566 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 169,092 Value ($000) $2,058 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 173,523 Value ($000) $2,018 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 280,954 Value ($000) $3,023 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 197,750 Value ($000) $1,588 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 140,413 Value ($000) $1,049 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 129,039 Value ($000) $1,197 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 118,388 Value ($000) $1,320 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 118,188 Value ($000) $1,380 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 129,577 Value ($000) $2,002 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 130,122 Value ($000) $2,143 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 81,744 Value ($000) $1,381 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 73,734 Value ($000) $1,391 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 43,534 Value ($000) $980 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 49,724 Value ($000) $858 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 49,724 Value ($000) $643 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 49,724 Value ($000) $437 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 49,675 Value ($000) $396 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 49,675 Value ($000) $294 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 49,675 Value ($000) $359 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 49,675 Value ($000) $320 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 57,575 Value ($000) $256 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 34,675 Value ($000) $187 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 34,675 Value ($000) $227 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 34,675 Value ($000) $352 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 41,675 Value ($000) $301 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 41,675 Value ($000) $359 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 50,675 Value ($000) $404 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 58,675 Value ($000) $369 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 68,975 Value ($000) $415 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 56,675 Value ($000) $220 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,285	$0	$2.63	$2.08 - $3.29
Q3 2025	121,985	$0	$3.14	$2.66 - $3.82
Q2 2025	117,308	$0	$2.88	$2.36 - $3.38
Q1 2025	107,083	$0	$3.68	$2.69 - $4.22
Q4 2024	76,932	$0	$3.98	$3.52 - $4.60
Q3 2024	73,104	$0	$4.30	$3.92 - $4.92
Q2 2024	72,307	$0	$5.08	$4.12 - $6.35
Q1 2024	66,151	$0	$7.26	$6.08 - $8.45
Q4 2023	78,106	$1	$6.55	$5.04 - $8.43
Q3 2023	76,058	$0	$5.61	$4.38 - $6.99
Q2 2023	92,670	$0	$6.00	$4.81 - $7.82
Q1 2023	162,190	$1	$5.65	$4.63 - $6.62
Q4 2022	169,619	$1	$4.58	$3.56 - $5.46
Q3 2022	174,993	$664	$3.61	$2.65 - $4.81
Q2 2022	147,538	$400	$4.97	$2.62 - $7.22
Q1 2022	100,038	$678	$7.99	$6.51 - $9.42
Q4 2021	111,177	$966	$9.88	$8.25 - $11.59
Q3 2021	112,577	$1,273	$10.98	$9.44 - $13.57
Q2 2021	110,405	$1,120	$9.73	$8.58 - $11.98
Q1 2021	138,266	$1,614	$12.25	$9.50 - $15.94
Q4 2020	147,904	$1,566	$13.12	$10.23 - $17.79
Q3 2020	169,092	$2,058	$13.67	$9.58 - $19.75
Q2 2020	173,523	$2,018	$12.99	$9.46 - $18.27
Q1 2020	280,954	$3,023	$7.15	$5.23 - $10.92
Q4 2019	197,750	$1,588	$8.08	$7.08 - $9.33
Q3 2019	140,413	$1,049	$7.82	$6.35 - $9.49
Q2 2019	129,039	$1,197	$9.20	$8.01 - $11.25
Q1 2019	118,388	$1,320	$11.59	$9.15 - $13.25
Q4 2018	118,188	$1,380	$13.29	$10.27 - $15.64
Q3 2018	129,577	$2,002	$16.39	$14.41 - $17.76
Q2 2018	130,122	$2,143	$16.89	$14.39 - $18.45
Q1 2018	81,744	$1,381	$18.96	$16.15 - $22.22
Q4 2017	73,734	$1,391	$18.11	$12.86 - $23.01
Q3 2017	43,534	$980	$20.12	$17.06 - $22.79
Q2 2017	49,724	$858	$14.40	$12.03 - $17.96
Q1 2017	49,724	$643	$10.34	$8.39 - $12.97
Q4 2016	49,724	$437	$8.26	$7.09 - $9.53
Q3 2016	49,675	$396	$7.42	$5.57 - $9.05
Q2 2016	49,675	$294	$7.11	$5.81 - $7.99
Q1 2016	49,675	$359	$6.36	$5.09 - $7.39
Q4 2015	49,675	$320	$5.71	$4.40 - $6.99
Q3 2015	57,575	$256	$5.22	$4.39 - $5.95
Q2 2015	34,675	$187	$6.18	$4.42 - $7.64
Q1 2015	34,675	$227	$8.31	$6.10 - $10.62
Q4 2014	34,675	$352	$8.96	$6.93 - $10.93
Q3 2014	41,675	$301	$8.00	$7.06 - $8.94
Q2 2014	41,675	$359	$7.01	$5.78 - $9.00
Q1 2014	50,675	$404	$6.99	$5.34 - $8.60
Q4 2013	58,675	$369	$6.28	$5.64 - $7.25
Q3 2013	68,975	$415	$5.01	$3.86 - $6.46
Q2 2013	56,675	$220	$4.46	$3.75 - $5.45