ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 52,404 Value ($000) $223 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 52,404 Value ($000) $322 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 52,471 Value ($000) $430 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 55,120 Value ($000) $327 Avg Close $5.61 Range $4.38 - $6.99
Q4 2018
Shares 10,533 Value ($000) $123 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 10,053 Value ($000) $155 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 10,053 Value ($000) $166 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 10,053 Value ($000) $170 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 10,053 Value ($000) $190 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 11,053 Value ($000) $249 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 11,053 Value ($000) $191 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 11,053 Value ($000) $143 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 11,053 Value ($000) $97 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 11,053 Value ($000) $88 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 11,053 Value ($000) $65 Avg Close $7.11 Range $5.81 - $7.99