ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604,806 Value ($000) $3,884 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 1,617,377 Value ($000) $5,192 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 1,593,964 Value ($000) $4,782 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,535,135 Value ($000) $5,173 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 1,572,707 Value ($000) $5,677 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 1,751,422 Value ($000) $7,479 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 2,008,515 Value ($000) $8,556 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 3,160,992 Value ($000) $19,440 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 2,919,874 Value ($000) $23,943 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 3,042,589 Value ($000) $18,043 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 3,368,557 Value ($000) $16,876 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 3,010,170 Value ($000) $18,207 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 2,676,088 Value ($000) $12,899 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 2,591,763 Value ($000) $9,823 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 3,440,307 Value ($000) $9,323 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 3,376,915 Value ($000) $22,895 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 3,472,539 Value ($000) $30,176 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 3,134,748 Value ($000) $35,454 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 3,276,368 Value ($000) $33,222 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 2,993,684 Value ($000) $34,936 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 3,015,037 Value ($000) $31,914 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 3,087,453 Value ($000) $37,574 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 3,024,448 Value ($000) $35,174 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 2,642,713 Value ($000) $28,436 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 2,572,896 Value ($000) $20,660 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 2,500,082 Value ($000) $18,676 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 2,639,386 Value ($000) $24,494 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 2,500,483 Value ($000) $27,880 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 2,173,839 Value ($000) $25,390 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 2,274,181 Value ($000) $35,139 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 1,986,683 Value ($000) $32,727 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 1,682,508 Value ($000) $28,417 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 1,585,162 Value ($000) $29,898 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 1,593,650 Value ($000) $35,858 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 1,639,620 Value ($000) $28,305 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 1,533,294 Value ($000) $19,828 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 1,346,519 Value ($000) $11,823 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 1,266,597 Value ($000) $10,097 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 1,039,812 Value ($000) $6,145 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 1,036,316 Value ($000) $7,490 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 1,001,278 Value ($000) $6,447 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 984,642 Value ($000) $4,373 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 1,042,702 Value ($000) $5,621 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 993,967 Value ($000) $6,499 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 941,687 Value ($000) $9,549 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 956,202 Value ($000) $6,906 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 926,065 Value ($000) $7,974 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 942,277 Value ($000) $7,514 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 921,950 Value ($000) $5,800 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 908,196 Value ($000) $5,458 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 892,831 Value ($000) $3,464 Avg Close $4.46 Range $3.75 - $5.45