ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,625 Value ($000) $505 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 195,793 Value ($000) $836 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 158,530 Value ($000) $476 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 106,958 Value ($000) $360 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 148,299 Value ($000) $535 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 195,793 Value ($000) $1 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 69,290 Value ($000) $295 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 96,247 Value ($000) $592 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 131,667 Value ($000) $1,080 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 110,090 Value ($000) $653 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 75,103 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 54,563 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 57,556 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 27,567 Value ($000) $105 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 22,593 Value ($000) $61 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 57,708 Value ($000) $391 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 93,474 Value ($000) $813 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 67,126 Value ($000) $759 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 47,200 Value ($000) $478 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 95,589 Value ($000) $1,115 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 134,393 Value ($000) $1,423 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 148,047 Value ($000) $1,803 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 109,102 Value ($000) $1,269 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 118,422 Value ($000) $1,274 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 122,085 Value ($000) $980 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 91,416 Value ($000) $684 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 82,724 Value ($000) $768 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 110,207 Value ($000) $1,230 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 36,105 Value ($000) $422 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 104,946 Value ($000) $1,621 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 25,264 Value ($000) $416 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 38,014 Value ($000) $641 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 15,843 Value ($000) $299 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 44,274 Value ($000) $996 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 181,318 Value ($000) $3,130 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 176,330 Value ($000) $2,280 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 168,085 Value ($000) $1,476 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 132,996 Value ($000) $1,061 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 7,056 Value ($000) $41 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 6,459 Value ($000) $45 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 5,000 Value ($000) $30 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 369 Value ($000) $1 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 1,221 Value ($000) $6 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 1,685 Value ($000) $10 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 4,536 Value ($000) $45 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 1,957 Value ($000) $14 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 57,115 Value ($000) $457 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 43,662 Value ($000) $306 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 32,423 Value ($000) $196 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 16,708 Value ($000) $100 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 32,421 Value ($000) $126 Avg Close $4.46 Range $3.75 - $5.45