ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,105 Value ($000) $24 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 2,013 Value ($000) $23 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 2,244 Value ($000) $17 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 2,244 Value ($000) $17 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 2,244 Value ($000) $15 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 293 Value ($000) $2 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 293 Value ($000) $3 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 986 Value ($000) $11 Avg Close $13.29 Range $10.27 - $15.64
Q1 2018
Shares 8,771 Value ($000) $165 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 8,771 Value ($000) $165 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 25,336 Value ($000) $570 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 77,900 Value ($000) $1,006 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 77,900 Value ($000) $1,006 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 146,364 Value ($000) $1,284 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 76,570 Value ($000) $610 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 76,570 Value ($000) $452 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 76,570 Value ($000) $553 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 76,479 Value ($000) $492 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 76,479 Value ($000) $339 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 76,479 Value ($000) $412 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 76,479 Value ($000) $500 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 69,880 Value ($000) $708 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 69,880 Value ($000) $504 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 69,880 Value ($000) $601 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 69,880 Value ($000) $556 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 63,706 Value ($000) $400 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 63,706 Value ($000) $382 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 63,706 Value ($000) $247 Avg Close $4.46 Range $3.75 - $5.45
Q3 2011
Shares 19,894 Value ($000) $158 Avg Close — Range —
Q2 2011
Shares 19,894 Value ($000) $169 Avg Close — Range —