ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,610 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 6,814 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 7,188 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 154,099 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 154,099 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 155,071 Value ($000) $1 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 155,079 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 156,775 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 160,275 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 162,175 Value ($000) $615 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 162,848 Value ($000) $441 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 93,148 Value ($000) $632 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 93,148 Value ($000) $809 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 93,048 Value ($000) $1,052 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 93,048 Value ($000) $944 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 92,948 Value ($000) $1,085 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 102,448 Value ($000) $1,084 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 105,248 Value ($000) $1,281 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 82,285 Value ($000) $957 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 39,634 Value ($000) $426 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 39,634 Value ($000) $318 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 39,634 Value ($000) $296 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 39,634 Value ($000) $368 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 39,634 Value ($000) $442 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 48,348 Value ($000) $565 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 48,403 Value ($000) $748 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 48,434 Value ($000) $798 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 47,895 Value ($000) $809 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 47,695 Value ($000) $900 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 41,995 Value ($000) $945 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 45,395 Value ($000) $784 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 26,095 Value ($000) $337 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 4,800 Value ($000) $42 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 4,600 Value ($000) $37 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 4,900 Value ($000) $29 Avg Close $7.11 Range $5.81 - $7.99