ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 63,749 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 65,480 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 106,946 Value ($000) $1 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 109,871 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 113,708 Value ($000) $1 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 116,231 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 75,067 Value ($000) $284 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 71,184 Value ($000) $193 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 58,644 Value ($000) $398 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 58,625 Value ($000) $509 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 58,206 Value ($000) $658 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 58,827 Value ($000) $597 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 59,101 Value ($000) $690 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 59,335 Value ($000) $628 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 59,335 Value ($000) $722 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 59,617 Value ($000) $693 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 51,732 Value ($000) $557 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 49,149 Value ($000) $395 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 49,525 Value ($000) $370 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 48,376 Value ($000) $449 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 46,835 Value ($000) $522 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 43,801 Value ($000) $512 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 42,838 Value ($000) $662 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 41,890 Value ($000) $690 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 39,276 Value ($000) $663 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 37,051 Value ($000) $699 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 36,320 Value ($000) $817 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 34,870 Value ($000) $602 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 578,060 Value ($000) $7,474 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 487,680 Value ($000) $4,282 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 487,920 Value ($000) $3,888 Avg Close $7.42 Range $5.57 - $9.05